24H 最高$0.00632
24H 最低$0.00594
今日开盘$0.00611
24H 成交量$19.77万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 484 |
ALABBALABB
|
$216.41 | $230.27 | $209.92 | $16.55万 | — | -4.38% |
| 178 |
PROMPrometeus
|
$5.048 | $5.11 | $4.96 | $89.29万 | $9,164.53万 | 0.22% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $984.05万 | — | 0.01% |
| 78 |
STRKStarknet
|
$0.03628 | $0.038 | $0.03563 | $355.14万 | $2.84亿 | -0.55% |
| 102 |
STXStacks
|
$0.2788 | $0.3017 | $0.2753 | $224.14万 | $5.47亿 | -5.17% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 392 |
FSynFutures
|
$0.002202 | $0.00238 | $0.002178 | $25.24万 | $448.30万 | -5.21% |
| 141 |
WIFdogwifhat
|
$0.1446 | $0.1531 | $0.1428 | $124.18万 | $1.50亿 | -3.86% |
| 73 |
BCH比特现金
|
$216.9 | $229.20 | $212.70 | $423.58万 | $44.85亿 | -1.99% |
| 520 |
AMZNBAMZNB
|
$264.7 | $271.59 | $263.92 | $13.77万 | — | -1.79% |
| 3 |
ETH以太坊
|
$1909.9 | $1,989.11 | $1,878.00 | $5.57亿 | $2,360.23亿 | -2.02% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.45万 | $5,536.41万 | -3.60% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $15.07万 | $2,043.01万 | -4.33% |
| 405 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $23.42万 | $452.90万 | -1.11% |
| 293 |
COMPCompound
|
$19.12 | $20.09 | $18.79 | $39.19万 | $1.91亿 | -3.43% |
| 241 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $52.43万 | $2,179.74万 | 2.90% |
| 275 |
RLC云算宝
|
$0.3654 | $0.3942 | $0.3595 | $43.38万 | $2,746.76万 | -7.17% |