24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0925
24H 成交量$51.32万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.54万 | — | -4.31% |
| 170 |
PROMPrometeus
|
$5.064 | $5.11 | $4.96 | $93.67万 | $9,164.53万 | 0.38% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $929.80万 | — | 0.01% |
| 78 |
STRKStarknet
|
$0.03612 | $0.038 | $0.03563 | $354.43万 | $2.84亿 | -0.50% |
| 96 |
STXStacks
|
$0.2793 | $0.3017 | $0.2753 | $248.01万 | $5.47亿 | -2.38% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 394 |
FSynFutures
|
$0.002209 | $0.00238 | $0.002178 | $24.85万 | $448.30万 | -5.07% |
| 141 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $123.69万 | $1.50亿 | -3.73% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $212.70 | $416.61万 | $44.85亿 | -1.91% |
| 513 |
AMZNBAMZNB
|
$264.56 | $271.59 | $263.92 | $14.03万 | — | -1.62% |
| 3 |
ETH以太坊
|
$1908.73 | $1,989.11 | $1,878.00 | $5.56亿 | $2,360.23亿 | -1.61% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.78% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $14.79万 | $2,043.01万 | -3.63% |
| 411 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.83万 | $452.90万 | -2.21% |
| 294 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $39.14万 | $1.91亿 | -3.33% |
| 244 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $51.32万 | $2,179.74万 | 3.03% |
| 276 |
RLC云算宝
|
$0.3639 | $0.3947 | $0.3595 | $43.13万 | $2,746.76万 | -6.96% |