24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.000451
24H 成交量$6.71万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 487 |
ALABBALABB
|
$216.35 | $230.27 | $209.92 | $16.23万 | — | -5.64% |
| 178 |
PROMPrometeus
|
$5.074 | $5.11 | $4.96 | $87.82万 | $9,164.53万 | 0.92% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,002.35万 | — | 0.00% |
| 78 |
STRKStarknet
|
$0.03566 | $0.038 | $0.03553 | $363.02万 | $2.84亿 | -3.75% |
| 105 |
STXStacks
|
$0.2782 | $0.3017 | $0.2753 | $205.88万 | $5.47亿 | -4.46% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 385 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $26.38万 | $448.30万 | -6.09% |
| 139 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $126.54万 | $1.50亿 | -4.43% |
| 72 |
BCH比特现金
|
$217 | $229.20 | $212.70 | $432.26万 | $44.85亿 | -3.13% |
| 524 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.17万 | — | -2.10% |
| 3 |
ETH以太坊
|
$1909.99 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -2.54% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0534 | $0.0564 | $0.0531 | $10.32万 | $5,536.41万 | -3.61% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 488 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.06万 | $2,043.01万 | -4.56% |
| 421 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.38万 | $452.90万 | -2.22% |
| 317 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.23万 | $1.91亿 | -4.03% |
| 233 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $53.70万 | $2,179.74万 | 0.21% |
| 281 |
RLC云算宝
|
$0.3633 | $0.3925 | $0.3595 | $41.37万 | $2,746.76万 | -6.89% |