24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 518 |
ALABBALABB
|
$233.72 | $267.62 | $226.40 | $18.87万 | — | -10.70% |
| 116 |
PROMPrometeus
|
$5.379 | $5.61 | $5.34 | $183.85万 | $9,863.44万 | -3.88% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,725.54万 | — | -0.03% |
| 104 |
STRKStarknet
|
$0.04109 | $0.04391 | $0.04032 | $234.59万 | $3.15亿 | -3.95% |
| 100 |
STXStacks
|
$0.327 | $0.3395 | $0.3151 | $254.04万 | $6.17亿 | -0.40% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.99% |
| 198 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.73万 | $1.69亿 | -4.29% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $412.56万 | $54.92亿 | -2.64% |
| 196 |
AMZNBAMZNB
|
$247.04 | $254.07 | $240.97 | $82.58万 | — | 2.32% |
| 3 |
ETHEthereum
|
$2252.95 | $2,317.84 | $2,237.38 | $5.84亿 | $2,755.09亿 | -0.77% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.35% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.56万 | $2,271.88万 | -2.97% |
| 438 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.24万 | $498.82万 | -1.00% |
| 317 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $43.85万 | $1.95亿 | -1.77% |
| 379 |
ATAPRO
|
$0.1248 | $0.128 | $0.1214 | $35.35万 | $2,889.90万 | 1.46% |
| 346 |
RLCiExec RLC
|
$0.4465 | $0.4661 | $0.4422 | $40.15万 | $3,259.54万 | -3.44% |
相关站点
共 40 个
CRCLB _BTC行情
MegaETH _比特币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币
Holo _加密货币行情
Ondo _以太坊ETH价格
BitTensor _比特币
AMDB _加密货币行情
INTCB _比特币行情
Sophon _以太坊ETH价格
INTWB _以太坊ETH价格
Celo _BTC行情
NFPrompt _加密货币行情
Litecoin _比特币行情
Haedal _加密货币行情
TONToken _比特币行情
Quant _比特币
Stacks _加密货币行情
TRON _加密货币行情
Aptos _比特币行情
Hedera _数字货币市值
United Stables _加密货币行情
Celo _比特币
MUB _以太坊ETH价格
BNCB _BTC行情
Bitcoin Cash _比特币行情
Bitcoin _数字货币市值
Aster _BTC行情
ZAMA _币种排行
Bitcoin _加密货币行情
Pendle _比特币行情
Hedera _数字货币市值
Ethereum _数字货币市值
XRP _加密货币行情
Stellar _加密货币行情
Polkadot _比特币
Aster _数字货币市值
Tether Gold _比特币
BEAMX _币种排行