24H 最高$644.26
24H 最低$585.66
今日开盘$621.85
24H 成交量$153.66万
流通市值—
24H 涨跌额(-$6.53)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 497 |
ALABBALABB
|
$225.94 | $235.05 | $211.49 | $17.38万 | — | 1.59% |
| 95 |
PROMPrometeus
|
$5.016 | $5.11 | $4.66 | $321.44万 | $8,964.32万 | 6.84% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,433.60万 | — | -0.02% |
| 90 |
STRKStarknet
|
$0.03715 | $0.03769 | $0.03545 | $346.86万 | $2.77亿 | 1.31% |
| 102 |
STXStacks
|
$0.2847 | $0.3051 | $0.2749 | $276.66万 | $5.50亿 | -6.16% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 421 |
FSynFutures
|
$0.002339 | $0.002379 | $0.002261 | $26.08万 | $447.97万 | 0.91% |
| 172 |
WIFdogwifhat
|
$0.1506 | $0.1553 | $0.1449 | $107.42万 | $1.51亿 | -2.08% |
| 74 |
BCH比特现金
|
$219 | $230.30 | $214.10 | $455.93万 | $45.05亿 | -4.12% |
| 189 |
AMZNBAMZNB
|
$268.15 | $273.72 | $263.64 | $91.89万 | — | 0.69% |
| 3 |
ETH以太坊
|
$1941.64 | $2,053.28 | $1,895.95 | $7.79亿 | $2,456.85亿 | -5.19% |
| 470 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $20.25万 | $5,597.50万 | 1.83% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.70万 | $2,012.57万 | -0.24% |
| 410 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.56万 | $450.40万 | -0.37% |
| 303 |
COMPCompound
|
$19.93 | $20.12 | $19.34 | $41.82万 | $1.92亿 | -0.15% |
| 283 |
ATAPRO
|
$0.0938 | $0.0945 | $0.0892 | $46.56万 | $2,062.35万 | 2.85% |
| 369 |
RLC云算宝
|
$0.3946 | $0.3993 | $0.3771 | $32.10万 | $2,807.60万 | -0.08% |