24H 最高$0.09154
24H 最低$0.08408
今日开盘$0.08537
24H 成交量$205.72万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 484 |
ALABBALABB
|
$215.65 | $230.27 | $209.92 | $18.25万 | — | -5.92% |
| 165 |
PROMPrometeus
|
$5.025 | $5.11 | $4.86 | $119.56万 | $9,164.53万 | 2.09% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,316.48万 | — | 0.01% |
| 80 |
STRKStarknet
|
$0.03651 | $0.038 | $0.03546 | $410.57万 | $2.84亿 | -0.92% |
| 96 |
STXStacks
|
$0.278 | $0.3017 | $0.2749 | $306.18万 | $5.47亿 | -0.75% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 399 |
FSynFutures
|
$0.002234 | $0.00238 | $0.002178 | $27.20万 | $448.30万 | -3.62% |
| 155 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $133.49万 | $1.50亿 | -1.95% |
| 74 |
BCH比特现金
|
$218.6 | $229.20 | $214.10 | $483.62万 | $44.85亿 | -0.77% |
| 468 |
AMZNBAMZNB
|
$264.54 | $271.59 | $264.02 | $19.44万 | — | -1.44% |
| 3 |
ETH以太坊
|
$1905.16 | $1,989.11 | $1,878.00 | $7.17亿 | $2,360.23亿 | -3.39% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $12.36万 | $5,536.41万 | -0.73% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $12.02万 | $2,043.01万 | -0.74% |
| 412 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $25.69万 | $452.90万 | -1.12% |
| 266 |
COMPCompound
|
$19 | $20.09 | $18.79 | $49.29万 | $1.91亿 | -3.65% |
| 236 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $62.38万 | $2,179.74万 | 5.03% |
| 275 |
RLC云算宝
|
$0.3697 | $0.3957 | $0.361 | $46.63万 | $2,746.76万 | -4.17% |