24H 最高$0.01398
24H 最低$0.0132
今日开盘$0.01383
24H 成交量$16.95万
流通市值$1,343.26万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 496 |
ALABBALABB
|
$226.11 | $235.05 | $211.49 | $17.39万 | — | 1.66% |
| 95 |
PROMPrometeus
|
$4.997 | $5.11 | $4.66 | $320.73万 | $8,964.32万 | 5.98% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,430.69万 | — | -0.01% |
| 90 |
STRKStarknet
|
$0.03704 | $0.03769 | $0.03545 | $346.41万 | $2.77亿 | 1.01% |
| 102 |
STXStacks
|
$0.2843 | $0.3051 | $0.2749 | $276.69万 | $5.50亿 | -6.54% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 420 |
FSynFutures
|
$0.002336 | $0.002379 | $0.002261 | $26.09万 | $447.97万 | 0.78% |
| 172 |
WIFdogwifhat
|
$0.1505 | $0.1553 | $0.1449 | $107.40万 | $1.51亿 | -2.27% |
| 74 |
BCH比特现金
|
$218.5 | $230.30 | $214.10 | $455.87万 | $45.05亿 | -4.46% |
| 189 |
AMZNBAMZNB
|
$268.3 | $273.72 | $263.64 | $91.89万 | — | 0.74% |
| 3 |
ETH以太坊
|
$1940.65 | $2,053.28 | $1,895.95 | $7.82亿 | $2,456.85亿 | -5.34% |
| 469 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $20.25万 | $5,597.50万 | 1.83% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.70万 | $2,012.57万 | -0.24% |
| 410 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.57万 | $450.40万 | -0.37% |
| 303 |
COMPCompound
|
$19.9 | $20.12 | $19.34 | $41.97万 | $1.92亿 | -0.40% |
| 284 |
ATAPRO
|
$0.0939 | $0.0945 | $0.0892 | $46.26万 | $2,062.35万 | 3.30% |
| 368 |
RLC云算宝
|
$0.3943 | $0.3993 | $0.3771 | $32.20万 | $2,807.60万 | -0.10% |