24H 最高$0.743
24H 最低$0.639
今日开盘$0.739
24H 成交量$135.06万
流通市值$1.23亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 608 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.87万 | — | -1.36% |
| 180 |
PROMPrometeus
|
$4.994 | $5.11 | $4.89 | $115.25万 | $9,252.82万 | -0.85% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,702.41万 | — | 0.00% |
| 68 |
STRKStarknet
|
$0.03545 | $0.037 | $0.032 | $558.82万 | $2.61亿 | -2.56% |
| 110 |
STXStacks
|
$0.2667 | $0.2822 | $0.2531 | $271.63万 | $5.08亿 | -4.92% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 427 |
FSynFutures
|
$0.002131 | $0.002246 | $0.001994 | $29.55万 | $410.78万 | -4.31% |
| 117 |
WIFdogwifhat
|
$0.1318 | $0.1483 | $0.1236 | $239.11万 | $1.37亿 | -10.52% |
| 59 |
BCH比特现金
|
$205.9 | $218.20 | $195.70 | $886.93万 | $41.79亿 | -4.98% |
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.11万 | — | -0.59% |
| 3 |
ETH以太坊
|
$1807.08 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -5.01% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.58万 | $5,068.32万 | -7.17% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 313 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.23万 | $1,898.62万 | -6.70% |
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.11万 | $430.75万 | -3.77% |
| 300 |
COMPCompound
|
$18.11 | $19.23 | $17.55 | $51.73万 | $1.80亿 | -4.78% |
| 130 |
ATAPRO
|
$0.0947 | $0.1004 | $0.0924 | $202.28万 | $2,210.64万 | -0.53% |
| 311 |
RLC云算宝
|
$0.3415 | $0.3662 | $0.325 | $49.03万 | $2,513.23万 | -5.79% |