24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6496
24H 成交量$639.74万
流通市值$10.94亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 481 |
ALABBALABB
|
$216.11 | $230.27 | $209.92 | $16.76万 | — | -4.15% |
| 168 |
PROMPrometeus
|
$5.057 | $5.11 | $4.96 | $98.17万 | $9,164.53万 | 1.02% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $967.45万 | — | 0.02% |
| 77 |
STRKStarknet
|
$0.03594 | $0.038 | $0.03563 | $375.97万 | $2.84亿 | -2.63% |
| 96 |
STXStacks
|
$0.2795 | $0.3017 | $0.2753 | $258.14万 | $5.47亿 | -1.27% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 403 |
FSynFutures
|
$0.002199 | $0.00238 | $0.002178 | $23.37万 | $448.30万 | -5.78% |
| 144 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.27万 | $1.50亿 | -3.79% |
| 74 |
BCH比特现金
|
$213.7 | $229.20 | $212.70 | $412.65万 | $44.85亿 | -2.38% |
| 507 |
AMZNBAMZNB
|
$264.4 | $271.59 | $264.02 | $14.53万 | — | -1.38% |
| 3 |
ETH以太坊
|
$1899.04 | $1,989.11 | $1,878.00 | $5.60亿 | $2,360.23亿 | -1.84% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0536 | $9.18万 | $5,536.41万 | -3.59% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.20万 | $2,043.01万 | -3.63% |
| 413 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.33万 | $452.90万 | -3.31% |
| 281 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $41.27万 | $1.91亿 | -4.33% |
| 245 |
ATAPRO
|
$0.094 | $0.0967 | $0.0921 | $51.10万 | $2,179.74万 | 0.00% |
| 263 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.3595 | $44.43万 | $2,746.76万 | -7.41% |