24H 最高$201.78
24H 最低$181.27
今日开盘$197.06
24H 成交量$24.09万
流通市值—
24H 涨跌额(-$10.45)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 480 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.73万 | — | -3.65% |
| 168 |
PROMPrometeus
|
$5.056 | $5.11 | $4.96 | $96.12万 | $9,164.53万 | 0.74% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $923.41万 | — | 0.00% |
| 78 |
STRKStarknet
|
$0.036 | $0.038 | $0.03563 | $366.60万 | $2.84亿 | -1.29% |
| 94 |
STXStacks
|
$0.2777 | $0.3017 | $0.2753 | $256.58万 | $5.47亿 | -1.73% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 399 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $23.68万 | $448.30万 | -6.41% |
| 142 |
WIFdogwifhat
|
$0.1444 | $0.1531 | $0.1428 | $125.21万 | $1.50亿 | -3.86% |
| 74 |
BCH比特现金
|
$214.1 | $229.20 | $212.70 | $413.63万 | $44.85亿 | -2.59% |
| 510 |
AMZNBAMZNB
|
$264.26 | $271.59 | $264.02 | $14.24万 | — | -1.44% |
| 3 |
ETH以太坊
|
$1898.48 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.90% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0535 | $9.44万 | $5,536.41万 | -3.43% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.27万 | $2,043.01万 | -3.63% |
| 413 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.45万 | $452.90万 | -2.95% |
| 285 |
COMPCompound
|
$19 | $20.09 | $18.79 | $40.29万 | $1.91亿 | -4.38% |
| 246 |
ATAPRO
|
$0.0935 | $0.0967 | $0.0921 | $49.48万 | $2,179.74万 | 0.65% |
| 265 |
RLC云算宝
|
$0.365 | $0.3957 | $0.3595 | $44.27万 | $2,746.76万 | -7.41% |